24H 最高$0.005744
24H 最低$0.005421
今日开盘$0.005637
24H 成交量$14.25万
流通市值$2,762.53万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 194 |
DYMDymension
|
$0.01426 | $0.01465 | $0.01386 | $83.06万 | $998.55万 | 1.93% |
| 674 |
BSPBBSPB
|
$40.54 | $41.96 | $39.49 | $4.38万 | — | -1.39% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 662 |
SPELLSpell Token
|
$0.00007 | $0.0000725 | $0.0000693 | $5.63万 | $1,081.02万 | -2.24% |
| 172 |
MORPHOMorpho
|
$2.001 | $2.06 | $1.97 | $91.83万 | $4.85亿 | -1.96% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.337 | $0.326 | $23.47万 | $405.65万 | 1.82% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.19 | $297.20 | $289.70 | $1,659.92万 | $1.23亿 | 0.84% |
| 408 |
SOLVSolv Protocol
|
$0.004374 | $0.004505 | $0.004262 | $27.32万 | $657.00万 | -1.91% |
| 631 |
CTSICartesi
|
$0.02409 | $0.02489 | $0.02378 | $7.89万 | $2,154.39万 | -1.79% |
| 502 |
CRDOBCRDOB
|
$137.31 | $148.01 | $134.20 | $18.05万 | — | -2.91% |
| 318 |
MOVRMoonriver
|
$1.006 | $1.08 | $1.01 | $41.48万 | $1,349.23万 | -2.05% |
| 633 |
AGLDAdventure Gold
|
$0.1505 | $0.1567 | $0.149 | $7.71万 | $1,450.08万 | -2.53% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 466 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $21.06万 | $2,087.46万 | -2.09% |
| 566 |
MAVMaverick Token
|
$0.00741 | $0.00769 | $0.00725 | $13.04万 | $190.46万 | -1.85% |
| 304 |
SUPERSuperVerse
|
$0.156 | $0.1629 | $0.1557 | $45.03万 | $7,331.00万 | -1.89% |
| 45 |
ONEONEchain
|
$0.00162 | $0.001788 | $0.001424 | $1,111.32万 | $5,948.36万 | 4.11% |