24H 最高$0.04701
24H 最低$0.03931
今日开盘$0.04693
24H 成交量$54.79万
流通市值$2,056.11万
24H 涨跌额(-$0.01)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 272 |
DYMDymension
|
$0.0118 | $0.01407 | $0.01162 | $53.57万 | $888.23万 | -16.13% |
| 605 |
BSPBBSPB
|
$40.83 | $41.73 | $40.63 | $2.28万 | — | -0.71% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 481 |
SPELLSpell Token
|
$0.0000615 | $0.0000679 | $0.0000608 | $19.93万 | $976.72万 | -9.29% |
| 132 |
MORPHOMorpho
|
$1.74 | $1.97 | $1.71 | $177.99万 | $4.36亿 | -11.41% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.306 | $0.351 | $0.303 | $43.23万 | $394.58万 | -9.47% |
| 79 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.98 | $295.14 | $285.00 | $393.52万 | $1.23亿 | -2.51% |
| 143 |
SOLVSolv Protocol
|
$0.00444 | $0.004517 | $0.004145 | $151.85万 | $628.05万 | 2.14% |
| 436 |
CTSICartesi
|
$0.02105 | $0.02452 | $0.02069 | $24.29万 | $1,952.77万 | -14.08% |
| 576 |
CRDOBCRDOB
|
$125.79 | $130.38 | $124.80 | $6.70万 | — | -3.52% |
| 295 |
MOVRMoonriver
|
$0.853 | $1.01 | $0.833 | $47.84万 | $1,126.13万 | -15.63% |
| 524 |
AGLDAdventure Gold
|
$0.128 | $0.1475 | $0.1263 | $13.22万 | $1,254.25万 | -13.22% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 238 |
RVNRavencoin
|
$0.00104 | $0.001232 | $0.001012 | $66.94万 | $1,864.74万 | -15.24% |
| 435 |
MAVMaverick Token
|
$0.00658 | $0.00746 | $0.00645 | $24.51万 | $175.66万 | -11.44% |
| 255 |
SUPERSuperVerse
|
$0.1306 | $0.1486 | $0.1281 | $60.97万 | $6,226.71万 | -12.11% |
| 96 |
ONEONEchain
|
$0.001234 | $0.001427 | $0.001213 | $307.77万 | $6,096.65万 | -11.03% |