24H 最高$678.93
24H 最低$614.96
今日开盘$635.36
24H 成交量$140.39万
流通市值—
24H 涨跌额(-$5.87)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 194 |
DYMDymension
|
$0.01428 | $0.01465 | $0.01386 | $83.35万 | $998.55万 | 2.59% |
| 673 |
BSPBBSPB
|
$40.53 | $41.96 | $39.49 | $4.35万 | — | -1.03% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 662 |
SPELLSpell Token
|
$0.0000701 | $0.0000725 | $0.0000693 | $5.51万 | $1,081.02万 | -1.96% |
| 172 |
MORPHOMorpho
|
$1.994 | $2.06 | $1.97 | $93.14万 | $4.85亿 | -1.68% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.326 | $22.58万 | $405.65万 | -0.30% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.95 | $297.20 | $289.70 | $1,648.19万 | $1.23亿 | 0.95% |
| 409 |
SOLVSolv Protocol
|
$0.004369 | $0.004505 | $0.004262 | $27.41万 | $657.00万 | -0.34% |
| 632 |
CTSICartesi
|
$0.02411 | $0.02489 | $0.02378 | $7.94万 | $2,154.39万 | -1.75% |
| 502 |
CRDOBCRDOB
|
$138.03 | $148.01 | $134.20 | $18.00万 | — | -2.52% |
| 323 |
MOVRMoonriver
|
$1.012 | $1.08 | $1.01 | $40.80万 | $1,349.23万 | -0.98% |
| 633 |
AGLDAdventure Gold
|
$0.1506 | $0.1567 | $0.149 | $7.72万 | $1,450.08万 | -2.52% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 468 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $20.87万 | $2,087.46万 | -1.85% |
| 566 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $13.01万 | $190.46万 | -1.59% |
| 303 |
SUPERSuperVerse
|
$0.1565 | $0.1629 | $0.1557 | $45.22万 | $7,331.00万 | -1.45% |
| 46 |
ONEONEchain
|
$0.001737 | $0.001788 | $0.001424 | $1,060.71万 | $5,948.36万 | 12.50% |