24H 最高$26.47
24H 最低$24.62
今日开盘$26.44
24H 成交量$197.21万
流通市值$2,551.34万
24H 涨跌额(-$1.53)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 266 |
DYMDymension
|
$0.01361 | $0.01439 | $0.01337 | $49.93万 | $964.81万 | -3.06% |
| 603 |
BSPBBSPB
|
$41.43 | $41.93 | $39.04 | $5.69万 | — | 1.47% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 519 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $15.25万 | $1,031.56万 | -3.35% |
| 133 |
MORPHOMorpho
|
$1.907 | $2.06 | $1.89 | $165.27万 | $4.64亿 | -4.75% |
| 357 |
PSGParis Saint-Germain Fan Token
|
$0.327 | $0.34 | $0.326 | $33.12万 | $406.80万 | -2.10% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.35 | $305.00 | $292.83 | $1,612.44万 | $1.23亿 | -2.75% |
| 241 |
SOLVSolv Protocol
|
$0.00432 | $0.004604 | $0.004203 | $59.18万 | $650.05万 | -0.58% |
| 527 |
CTSICartesi
|
$0.02395 | $0.02508 | $0.0236 | $14.54万 | $2,122.42万 | -2.25% |
| 501 |
CRDOBCRDOB
|
$128.18 | $143.07 | $126.59 | $16.97万 | — | -10.31% |
| 320 |
MOVRMoonriver
|
$0.969 | $1.04 | $0.955 | $40.24万 | $1,266.05万 | -4.25% |
| 591 |
AGLDAdventure Gold
|
$0.1432 | $0.1509 | $0.1415 | $7.97万 | $1,367.57万 | -3.24% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 329 |
RVNRavencoin
|
$0.001196 | $0.001241 | $0.001152 | $38.62万 | $2,022.37万 | -1.81% |
| 443 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00702 | $21.83万 | $185.08万 | 0.14% |
| 221 |
SUPERSuperVerse
|
$0.1447 | $0.1534 | $0.1425 | $70.65万 | $6,643.74万 | -4.87% |
| 86 |
ONEONEchain
|
$0.001356 | $0.001521 | $0.001333 | $372.16万 | $6,263.00万 | -10.14% |