24H 最高$0.06464
24H 最低$0.06119
今日开盘$0.06172
24H 成交量$33.59万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 194 |
DYMDymension
|
$0.01421 | $0.01465 | $0.01386 | $83.04万 | $998.55万 | 1.86% |
| 675 |
BSPBBSPB
|
$40.41 | $41.96 | $39.49 | $4.35万 | — | -1.13% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 661 |
SPELLSpell Token
|
$0.0000699 | $0.0000725 | $0.0000693 | $5.68万 | $1,081.02万 | -2.37% |
| 174 |
MORPHOMorpho
|
$1.994 | $2.06 | $1.97 | $90.75万 | $4.85亿 | -2.45% |
| 433 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.326 | $24.10万 | $405.65万 | 0.00% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.89 | $297.20 | $289.70 | $1,661.85万 | $1.23亿 | 0.60% |
| 408 |
SOLVSolv Protocol
|
$0.00435 | $0.004505 | $0.004262 | $27.22万 | $657.00万 | -2.29% |
| 631 |
CTSICartesi
|
$0.02403 | $0.02489 | $0.02378 | $7.90万 | $2,154.39万 | -1.88% |
| 500 |
CRDOBCRDOB
|
$136.28 | $148.01 | $134.20 | $18.29万 | — | -3.82% |
| 317 |
MOVRMoonriver
|
$1.004 | $1.08 | $1.00 | $41.56万 | $1,349.23万 | -1.95% |
| 634 |
AGLDAdventure Gold
|
$0.15 | $0.1567 | $0.149 | $7.71万 | $1,450.08万 | -2.79% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 464 |
RVNRavencoin
|
$0.001216 | $0.001274 | $0.001199 | $20.96万 | $2,087.46万 | -2.17% |
| 565 |
MAVMaverick Token
|
$0.00738 | $0.00769 | $0.00725 | $13.06万 | $190.46万 | -2.12% |
| 304 |
SUPERSuperVerse
|
$0.1554 | $0.1629 | $0.1554 | $44.99万 | $7,331.00万 | -1.96% |
| 45 |
ONEONEchain
|
$0.001659 | $0.001788 | $0.001424 | $1,121.56万 | $5,948.36万 | 7.87% |