24H 最高$0.285
24H 最低$0.272
今日开盘$0.282
24H 成交量$13.25万
流通市值$473.17万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 194 |
DYMDymension
|
$0.01427 | $0.01465 | $0.01386 | $83.06万 | $998.55万 | 1.93% |
| 673 |
BSPBBSPB
|
$40.52 | $41.96 | $39.49 | $4.38万 | — | -1.44% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 662 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $5.64万 | $1,081.02万 | -2.65% |
| 168 |
MORPHOMorpho
|
$2.001 | $2.06 | $1.97 | $92.97万 | $4.85亿 | -1.86% |
| 440 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.337 | $0.326 | $23.28万 | $405.65万 | 0.91% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.99 | $297.20 | $289.70 | $1,658.67万 | $1.23亿 | 0.72% |
| 409 |
SOLVSolv Protocol
|
$0.004367 | $0.004505 | $0.004262 | $27.41万 | $657.00万 | -2.26% |
| 632 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $7.89万 | $2,154.39万 | -2.04% |
| 502 |
CRDOBCRDOB
|
$137.41 | $148.01 | $134.20 | $18.04万 | — | -2.84% |
| 322 |
MOVRMoonriver
|
$1.009 | $1.08 | $1.01 | $41.01万 | $1,349.23万 | -1.85% |
| 633 |
AGLDAdventure Gold
|
$0.1508 | $0.1567 | $0.149 | $7.71万 | $1,450.08万 | -2.46% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 465 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $20.96万 | $2,087.46万 | -1.85% |
| 566 |
MAVMaverick Token
|
$0.00742 | $0.00769 | $0.00725 | $13.03万 | $190.46万 | -1.85% |
| 304 |
SUPERSuperVerse
|
$0.1562 | $0.1629 | $0.1557 | $45.02万 | $7,331.00万 | -1.64% |
| 46 |
ONEONEchain
|
$0.00161 | $0.001788 | $0.001424 | $1,098.08万 | $5,948.36万 | 3.60% |