24H 最高$0.001654
24H 最低$0.001578
今日开盘$0.001617
24H 成交量$27.27万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 194 |
DYMDymension
|
$0.01425 | $0.01465 | $0.01386 | $83.32万 | $998.55万 | 2.15% |
| 673 |
BSPBBSPB
|
$40.42 | $41.96 | $39.49 | $4.37万 | — | -1.58% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 662 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $5.65万 | $1,081.02万 | -2.51% |
| 169 |
MORPHOMorpho
|
$2.003 | $2.06 | $1.97 | $93.19万 | $4.85亿 | -1.43% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.326 | $22.32万 | $405.65万 | 0.30% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.42 | $297.20 | $289.70 | $1,656.30万 | $1.23亿 | 0.94% |
| 409 |
SOLVSolv Protocol
|
$0.004363 | $0.004505 | $0.004262 | $27.47万 | $657.00万 | -1.62% |
| 632 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $7.84万 | $2,154.39万 | -1.88% |
| 502 |
CRDOBCRDOB
|
$136.83 | $148.01 | $134.20 | $18.02万 | — | -2.94% |
| 322 |
MOVRMoonriver
|
$1.011 | $1.08 | $1.01 | $40.62万 | $1,349.23万 | -1.08% |
| 633 |
AGLDAdventure Gold
|
$0.1506 | $0.1567 | $0.149 | $7.72万 | $1,450.08万 | -2.27% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 466 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $20.97万 | $2,087.46万 | -1.77% |
| 567 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $13.01万 | $190.46万 | -1.85% |
| 303 |
SUPERSuperVerse
|
$0.1565 | $0.1629 | $0.1557 | $45.12万 | $7,331.00万 | -1.32% |
| 46 |
ONEONEchain
|
$0.001678 | $0.001788 | $0.001424 | $1,078.09万 | $5,948.36万 | 7.91% |